Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 53 Seconds ago
Tapmydata TAP

Tapmydata (TAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00410643 zł0.00410602 zł0.00410684 zł0.00410643 - zł105,586
May-04 2024 zł0.00410643 zł0.00410643 zł0.00410848 zł0.00410848 - zł105,586
May-03 2024 zł0.00410807 zł0.00410643 zł0.00410807 zł0.00410725 - zł105,628
May-02 2024 zł0.00410684 zł0.00410561 zł0.00410766 zł0.00410561 - zł105,597
May-01 2024 zł0.00410479 zł0.00410479 zł0.00410643 zł0.0041052 - zł105,544
Apr-30 2024 zł0.00410561 zł0.00410437 zł0.00410643 zł0.00410643 - zł105,565
Apr-29 2024 zł0.00410643 zł0.00410561 zł0.00410643 zł0.00410602 - zł105,586
Apr-28 2024 zł0.00410561 zł0.0041052 zł0.00410684 zł0.0041052 - zł105,565
Apr-27 2024 zł0.0041052 zł0.00410479 zł0.00410643 zł0.00410602 - zł105,554
Apr-26 2024 zł0.00410602 zł0.00410561 zł0.00410684 zł0.00410602 - zł105,575
Apr-25 2024 zł0.00410643 zł0.00410561 zł0.00410684 zł0.00410602 - zł105,586
Apr-24 2024 zł0.00410561 zł0.00410479 zł0.00410684 zł0.00410684 - zł105,565
Apr-23 2024 zł0.00410602 zł0.00410602 zł0.00410766 zł0.00410725 - zł105,575
Apr-22 2024 zł0.00410684 zł0.00410643 zł0.00410807 zł0.00410725 - zł105,597
Apr-21 2024 zł0.00410684 zł0.00410643 zł0.00410725 zł0.00410684 - zł105,597

Historical and market price analysis of Tapmydata (TAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1176 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.