Market Cap NZ$3.97T -7.13%
Volume 24h NZ$306.13B 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00009532 NZ$0.0000951 NZ$0.00009553 NZ$0.00009532 - -
Nov-30 2022 NZ$0.00009532 NZ$0.00009505 NZ$0.0000956 NZ$0.00009537 NZ$4 -
Nov-29 2022 NZ$0.00009537 NZ$0.0000951 NZ$0.0000957 NZ$0.00009549 NZ$10 -
Nov-28 2022 NZ$0.00009553 NZ$0.0000952 NZ$0.00009572 NZ$0.00009546 NZ$2 -
Nov-27 2022 NZ$0.00009546 NZ$0.0000953 NZ$0.0000965 NZ$0.00009639 NZ$43 -
Nov-26 2022 NZ$0.00009632 NZ$0.00009592 NZ$0.00009663 NZ$0.00009641 NZ$25 -
Nov-25 2022 NZ$0.00009643 NZ$0 NZ$0.00009703 NZ$0.00009662 NZ$27 -
Nov-24 2022 NZ$0.00009662 NZ$0.00009647 NZ$0.00009718 NZ$0.00009696 NZ$2 -
Nov-23 2022 NZ$0.00009702 NZ$0.00009661 NZ$0.00009756 NZ$0.00009694 NZ$22 -
Nov-22 2022 NZ$0.00009686 NZ$0.0000966 NZ$0.00009793 NZ$0.00009793 NZ$10 -
Nov-21 2022 NZ$0.00009793 NZ$0.00009767 NZ$0.00009819 NZ$0.000098 - -
Nov-20 2022 NZ$0.00009781 NZ$0.00009773 NZ$0.00009928 NZ$0.00009902 NZ$145 -
Nov-19 2022 NZ$0.00009902 NZ$0.00009871 NZ$0.00009979 NZ$0.00009941 NZ$10 -
Nov-18 2022 NZ$0.0000994 NZ$0.00009882 NZ$0.00010264 NZ$0.00009882 NZ$824 -
Nov-17 2022 NZ$0.00009898 NZ$0.00009854 NZ$0.00009908 NZ$0.00009878 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69862 NZD.