Market Cap Rp37,886.05T -5.93%
Volume 24h Rp2,938.00T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.912513 Rp0.910359 Rp0.914514 Rp0.912523 - -
Nov-30 2022 Rp0.912523 Rp0.909934 Rp0.915235 Rp0.912954 Rp36,098 -
Nov-29 2022 Rp0.912954 Rp0.910429 Rp0.916177 Rp0.914177 Rp91,545 -
Nov-28 2022 Rp0.914506 Rp0.911332 Rp0.916385 Rp0.91389 Rp14,634 -
Nov-27 2022 Rp0.91389 Rp0.912296 Rp0.923823 Rp0.922771 Rp408,133 -
Nov-26 2022 Rp0.922078 Rp0.918263 Rp0.92507 Rp0.922923 Rp243,904 -
Nov-25 2022 Rp0.923184 Rp0 Rp0.928896 Rp0.92498 Rp259,189 -
Nov-24 2022 Rp0.92498 Rp0.923523 Rp0.930316 Rp0.928222 Rp22,439 -
Nov-23 2022 Rp0.928819 Rp0.924834 Rp0.933981 Rp0.928006 Rp208,619 -
Nov-22 2022 Rp0.927219 Rp0.924791 Rp0.937495 Rp0.937495 Rp98,212 -
Nov-21 2022 Rp0.937495 Rp0.935052 Rp0.939979 Rp0.938146 - -
Nov-20 2022 Rp0.93633 Rp0.935622 Rp0.950467 Rp0.947912 Rp1,388,465 -
Nov-19 2022 Rp0.947912 Rp0.944919 Rp0.955297 Rp0.951705 Rp93,009 -
Nov-18 2022 Rp0.951595 Rp0.946055 Rp0.982575 Rp0.946055 Rp7,888,513 -
Nov-17 2022 Rp0.947503 Rp0.943375 Rp0.948465 Rp0.94564 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16260.28216 IDR.