Market Cap Bs.85.34T -4.48%
Volume 24h Bs.6.57T 23.95%
BTC % 50.73% 0.19%
ETH % 15.6% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.0020417 Bs.0.00203688 Bs.0.00204618 Bs.0.00204173 - -
Nov-30 2022 Bs.0.00204173 Bs.0.00203593 Bs.0.00204779 Bs.0.00204269 Bs.81 -
Nov-29 2022 Bs.0.00204269 Bs.0.00203704 Bs.0.0020499 Bs.0.00204543 Bs.205 -
Nov-28 2022 Bs.0.00204616 Bs.0.00203906 Bs.0.00205037 Bs.0.00204478 Bs.33 -
Nov-27 2022 Bs.0.00204478 Bs.0.00204122 Bs.0.00206701 Bs.0.00206465 Bs.913 -
Nov-26 2022 Bs.0.0020631 Bs.0.00205457 Bs.0.0020698 Bs.0.00206499 Bs.546 -
Nov-25 2022 Bs.0.00206558 Bs.0 Bs.0.00207836 Bs.0.0020696 Bs.580 -
Nov-24 2022 Bs.0.0020696 Bs.0.00206634 Bs.0.00208154 Bs.0.00207685 Bs.50 -
Nov-23 2022 Bs.0.00207819 Bs.0.00206927 Bs.0.00208974 Bs.0.00207637 Bs.467 -
Nov-22 2022 Bs.0.00207461 Bs.0.00206917 Bs.0.0020976 Bs.0.0020976 Bs.220 -
Nov-21 2022 Bs.0.0020976 Bs.0.00209213 Bs.0.00210316 Bs.0.00209905 - -
Nov-20 2022 Bs.0.00209499 Bs.0.00209341 Bs.0.00212662 Bs.0.00212091 Bs.3,107 -
Nov-19 2022 Bs.0.00212091 Bs.0.00211421 Bs.0.00213743 Bs.0.00212939 Bs.208 -
Nov-18 2022 Bs.0.00212915 Bs.0.00211675 Bs.0.00219846 Bs.0.00211675 Bs.17,650 -
Nov-17 2022 Bs.0.00211999 Bs.0.00211075 Bs.0.00212214 Bs.0.00211582 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 279 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.