Market Cap CL$2,234.69T -6.94%
Volume 24h CL$171.77T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.05396 CL$0.053833 CL$0.054079 CL$0.053961 - -
Nov-30 2022 CL$0.053961 CL$0.053808 CL$0.054121 CL$0.053986 CL$2,135 -
Nov-29 2022 CL$0.053986 CL$0.053837 CL$0.054177 CL$0.054059 CL$5,413 -
Nov-28 2022 CL$0.054078 CL$0.05389 CL$0.054189 CL$0.054042 CL$865 -
Nov-27 2022 CL$0.054042 CL$0.053947 CL$0.054629 CL$0.054567 CL$24,135 -
Nov-26 2022 CL$0.054526 CL$0.0543 CL$0.054703 CL$0.054576 CL$14,423 -
Nov-25 2022 CL$0.054591 CL$0 CL$0.054929 CL$0.054697 CL$15,327 -
Nov-24 2022 CL$0.054697 CL$0.054611 CL$0.055013 CL$0.054889 CL$1,327 -
Nov-23 2022 CL$0.054924 CL$0.054689 CL$0.05523 CL$0.054876 CL$12,337 -
Nov-22 2022 CL$0.05483 CL$0.054686 CL$0.055438 CL$0.055438 CL$5,808 -
Nov-21 2022 CL$0.055438 CL$0.055293 CL$0.055584 CL$0.055476 - -
Nov-20 2022 CL$0.055369 CL$0.055327 CL$0.056205 CL$0.056054 CL$82,106 -
Nov-19 2022 CL$0.056054 CL$0.055877 CL$0.05649 CL$0.056278 CL$5,500 -
Nov-18 2022 CL$0.056271 CL$0.055944 CL$0.058103 CL$0.055944 CL$466,481 -
Nov-17 2022 CL$0.056029 CL$0.055785 CL$0.056086 CL$0.055919 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.