Market Cap CA$3.08T -10.18%
Volume 24h CA$283.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 16 Seconds ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00007729 CA$0.00007711 CA$0.00007746 CA$0.00007729 - -
Nov-30 2022 CA$0.00007729 CA$0.00007707 CA$0.00007752 CA$0.00007733 CA$3 -
Nov-29 2022 CA$0.00007733 CA$0.00007711 CA$0.0000776 CA$0.00007743 CA$8 -
Nov-28 2022 CA$0.00007746 CA$0.00007719 CA$0.00007762 CA$0.00007741 CA$1 -
Nov-27 2022 CA$0.00007741 CA$0.00007727 CA$0.00007825 CA$0.00007816 CA$35 -
Nov-26 2022 CA$0.0000781 CA$0.00007778 CA$0.00007835 CA$0.00007817 CA$21 -
Nov-25 2022 CA$0.00007819 CA$0 CA$0.00007868 CA$0.00007834 CA$22 -
Nov-24 2022 CA$0.00007834 CA$0.00007822 CA$0.0000788 CA$0.00007862 CA$2 -
Nov-23 2022 CA$0.00007867 CA$0.00007833 CA$0.00007911 CA$0.0000786 CA$18 -
Nov-22 2022 CA$0.00007853 CA$0.00007833 CA$0.0000794 CA$0.0000794 CA$8 -
Nov-21 2022 CA$0.0000794 CA$0.0000792 CA$0.00007961 CA$0.00007946 - -
Nov-20 2022 CA$0.00007931 CA$0.00007925 CA$0.0000805 CA$0.00008029 CA$118 -
Nov-19 2022 CA$0.00008029 CA$0.00008003 CA$0.00008091 CA$0.00008061 CA$8 -
Nov-18 2022 CA$0.0000806 CA$0.00008013 CA$0.00008322 CA$0.00008013 CA$668 -
Nov-17 2022 CA$0.00008025 CA$0.0000799 CA$0.00008033 CA$0.00008009 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37731 CAD.