Market Cap CN¥16.83T -6.77%
Volume 24h CN¥1.30T 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00040635 CN¥0.00040539 CN¥0.00040724 CN¥0.00040636 - -
Nov-30 2022 CN¥0.00040636 CN¥0.00040521 CN¥0.00040757 CN¥0.00040655 CN¥16 -
Nov-29 2022 CN¥0.00040655 CN¥0.00040543 CN¥0.00040799 CN¥0.00040709 CN¥41 -
Nov-28 2022 CN¥0.00040724 CN¥0.00040583 CN¥0.00040808 CN¥0.00040697 CN¥7 -
Nov-27 2022 CN¥0.00040697 CN¥0.00040626 CN¥0.00041139 CN¥0.00041092 CN¥182 -
Nov-26 2022 CN¥0.00041061 CN¥0.00040891 CN¥0.00041195 CN¥0.00041099 CN¥109 -
Nov-25 2022 CN¥0.00041111 CN¥0 CN¥0.00041365 CN¥0.00041191 CN¥115 -
Nov-24 2022 CN¥0.00041191 CN¥0.00041126 CN¥0.00041428 CN¥0.00041335 CN¥10 -
Nov-23 2022 CN¥0.00041362 CN¥0.00041184 CN¥0.00041591 CN¥0.00041325 CN¥93 -
Nov-22 2022 CN¥0.0004129 CN¥0.00041182 CN¥0.00041748 CN¥0.00041748 CN¥44 -
Nov-21 2022 CN¥0.00041748 CN¥0.00041639 CN¥0.00041859 CN¥0.00041777 - -
Nov-20 2022 CN¥0.00041696 CN¥0.00041664 CN¥0.00042326 CN¥0.00042212 CN¥618 -
Nov-19 2022 CN¥0.00042212 CN¥0.00042078 CN¥0.00042541 CN¥0.00042381 CN¥41 -
Nov-18 2022 CN¥0.00042376 CN¥0.00042129 CN¥0.00043755 CN¥0.00042129 CN¥3,513 -
Nov-17 2022 CN¥0.00042194 CN¥0.0004201 CN¥0.00042236 CN¥0.00042111 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.