Market Cap HK$18.16T -6.34%
Volume 24h HK$1.41T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Seconds ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00043891 HK$0.00043787 HK$0.00043987 HK$0.00043891 - -
Nov-30 2022 HK$0.00043891 HK$0.00043767 HK$0.00044022 HK$0.00043912 HK$17 -
Nov-29 2022 HK$0.00043912 HK$0.00043791 HK$0.00044067 HK$0.00043971 HK$44 -
Nov-28 2022 HK$0.00043987 HK$0.00043834 HK$0.00044077 HK$0.00043957 HK$7 -
Nov-27 2022 HK$0.00043957 HK$0.0004388 HK$0.00044435 HK$0.00044384 HK$196 -
Nov-26 2022 HK$0.00044351 HK$0.00044167 HK$0.00044495 HK$0.00044392 HK$117 -
Nov-25 2022 HK$0.00044404 HK$0 HK$0.00044679 HK$0.00044491 HK$125 -
Nov-24 2022 HK$0.00044491 HK$0.0004442 HK$0.00044747 HK$0.00044646 HK$11 -
Nov-23 2022 HK$0.00044675 HK$0.00044483 HK$0.00044923 HK$0.00044636 HK$100 -
Nov-22 2022 HK$0.00044598 HK$0.00044481 HK$0.00045092 HK$0.00045092 HK$47 -
Nov-21 2022 HK$0.00045092 HK$0.00044975 HK$0.00045212 HK$0.00045124 - -
Nov-20 2022 HK$0.00045036 HK$0.00045002 HK$0.00045716 HK$0.00045594 HK$668 -
Nov-19 2022 HK$0.00045594 HK$0.0004545 HK$0.00045949 HK$0.00045776 HK$45 -
Nov-18 2022 HK$0.00045771 HK$0.00045504 HK$0.00047261 HK$0.00045504 HK$3,794 -
Nov-17 2022 HK$0.00045574 HK$0.00045375 HK$0.0004562 HK$0.00045484 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.