Market Cap Tk246.56T -10.18%
Volume 24h Tk22.73T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 12 Seconds ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00619738 Tk0.00618276 Tk0.00621097 Tk0.00619745 - -
Nov-30 2022 Tk0.00619745 Tk0.00617987 Tk0.00621587 Tk0.00620038 Tk245 -
Nov-29 2022 Tk0.00620038 Tk0.00618323 Tk0.00622227 Tk0.00620869 Tk622 -
Nov-28 2022 Tk0.00621092 Tk0.00618937 Tk0.00622368 Tk0.00620674 Tk99 -
Nov-27 2022 Tk0.00620674 Tk0.00619591 Tk0.00627419 Tk0.00626705 Tk2,772 -
Nov-26 2022 Tk0.00626235 Tk0.00623643 Tk0.00628267 Tk0.00626808 Tk1,656 -
Nov-25 2022 Tk0.00626985 Tk0 Tk0.00630865 Tk0.00628205 Tk1,760 -
Nov-24 2022 Tk0.00628205 Tk0.00627216 Tk0.00631829 Tk0.00630407 Tk152 -
Nov-23 2022 Tk0.00630813 Tk0.00628106 Tk0.00634319 Tk0.00630261 Tk1,417 -
Nov-22 2022 Tk0.00629726 Tk0.00628077 Tk0.00636705 Tk0.00636705 Tk667 -
Nov-21 2022 Tk0.00636705 Tk0.00635046 Tk0.00638392 Tk0.00637147 - -
Nov-20 2022 Tk0.00635914 Tk0.00635433 Tk0.00645515 Tk0.0064378 Tk9,430 -
Nov-19 2022 Tk0.0064378 Tk0.00641747 Tk0.00648795 Tk0.00646356 Tk632 -
Nov-18 2022 Tk0.00646281 Tk0.00642518 Tk0.00667321 Tk0.00642518 Tk53,575 -
Nov-17 2022 Tk0.00643502 Tk0.00640698 Tk0.00644156 Tk0.00642237 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.