Market Cap zł9.15T -9.39%
Volume 24h zł839.46B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00022835 zł0.00022782 zł0.00022885 zł0.00022836 - -
Nov-30 2022 zł0.00022836 zł0.00022771 zł0.00022904 zł0.00022846 zł9 -
Nov-29 2022 zł0.00022846 zł0.00022783 zł0.00022927 zł0.00022877 zł23 -
Nov-28 2022 zł0.00022885 zł0.00022806 zł0.00022932 zł0.0002287 zł4 -
Nov-27 2022 zł0.0002287 zł0.0002283 zł0.00023118 zł0.00023092 zł102 -
Nov-26 2022 zł0.00023075 zł0.00022979 zł0.0002315 zł0.00023096 zł61 -
Nov-25 2022 zł0.00023102 zł0 zł0.00023245 zł0.00023147 zł65 -
Nov-24 2022 zł0.00023147 zł0.00023111 zł0.00023281 zł0.00023229 zł6 -
Nov-23 2022 zł0.00023243 zł0.00023144 zł0.00023373 zł0.00023223 zł52 -
Nov-22 2022 zł0.00023203 zł0.00023143 zł0.00023461 zł0.00023461 zł25 -
Nov-21 2022 zł0.00023461 zł0.00023399 zł0.00023523 zł0.00023477 - -
Nov-20 2022 zł0.00023431 zł0.00023414 zł0.00023785 zł0.00023721 zł347 -
Nov-19 2022 zł0.00023721 zł0.00023646 zł0.00023906 zł0.00023816 zł23 -
Nov-18 2022 zł0.00023813 zł0.00023675 zł0.00024589 zł0.00023675 zł1,974 -
Nov-17 2022 zł0.00023711 zł0.00023608 zł0.00023735 zł0.00023664 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06918 PLN.