Market Cap MX$40.43T -3.83%
Volume 24h MX$3.09T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.0009626 MX$0.00096033 MX$0.00096471 MX$0.00096261 - -
Nov-30 2022 MX$0.00096261 MX$0.00095988 MX$0.00096547 MX$0.00096306 MX$38 -
Nov-29 2022 MX$0.00096306 MX$0.0009604 MX$0.00096647 MX$0.00096436 MX$97 -
Nov-28 2022 MX$0.0009647 MX$0.00096135 MX$0.00096668 MX$0.00096405 MX$15 -
Nov-27 2022 MX$0.00096405 MX$0.00096237 MX$0.00097453 MX$0.00097342 MX$431 -
Nov-26 2022 MX$0.00097269 MX$0.00096867 MX$0.00097585 MX$0.00097358 MX$257 -
Nov-25 2022 MX$0.00097386 MX$0 MX$0.00097988 MX$0.00097575 MX$273 -
Nov-24 2022 MX$0.00097575 MX$0.00097421 MX$0.00098138 MX$0.00097917 MX$24 -
Nov-23 2022 MX$0.0009798 MX$0.0009756 MX$0.00098525 MX$0.00097894 MX$220 -
Nov-22 2022 MX$0.00097811 MX$0.00097555 MX$0.00098895 MX$0.00098895 MX$104 -
Nov-21 2022 MX$0.00098895 MX$0.00098638 MX$0.00099157 MX$0.00098964 - -
Nov-20 2022 MX$0.00098772 MX$0.00098698 MX$0.00100264 MX$0.00099994 MX$1,465 -
Nov-19 2022 MX$0.00099994 MX$0.00099678 MX$0.00100773 MX$0.00100394 MX$98 -
Nov-18 2022 MX$0.00100383 MX$0.00099798 MX$0.00103651 MX$0.00099798 MX$8,322 -
Nov-17 2022 MX$0.00099951 MX$0.00099516 MX$0.00100053 MX$0.00099755 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15287 MXN.