Market Cap AU$3.60T -5.93%
Volume 24h AU$279.06B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00008667 AU$0.00008646 AU$0.00008686 AU$0.00008667 - -
Nov-30 2022 AU$0.00008667 AU$0.00008642 AU$0.00008693 AU$0.00008671 AU$3 -
Nov-29 2022 AU$0.00008671 AU$0.00008647 AU$0.00008702 AU$0.00008683 AU$9 -
Nov-28 2022 AU$0.00008686 AU$0.00008655 AU$0.00008703 AU$0.0000868 AU$1 -
Nov-27 2022 AU$0.0000868 AU$0.00008665 AU$0.00008774 AU$0.00008764 AU$39 -
Nov-26 2022 AU$0.00008758 AU$0.00008721 AU$0.00008786 AU$0.00008766 AU$23 -
Nov-25 2022 AU$0.00008768 AU$0 AU$0.00008822 AU$0.00008785 AU$25 -
Nov-24 2022 AU$0.00008785 AU$0.00008771 AU$0.00008836 AU$0.00008816 AU$2 -
Nov-23 2022 AU$0.00008822 AU$0.00008784 AU$0.00008871 AU$0.00008814 AU$20 -
Nov-22 2022 AU$0.00008806 AU$0.00008783 AU$0.00008904 AU$0.00008904 AU$9 -
Nov-21 2022 AU$0.00008904 AU$0.00008881 AU$0.00008928 AU$0.0000891 - -
Nov-20 2022 AU$0.00008893 AU$0.00008886 AU$0.00009027 AU$0.00009003 AU$132 -
Nov-19 2022 AU$0.00009003 AU$0.00008975 AU$0.00009073 AU$0.00009039 AU$9 -
Nov-18 2022 AU$0.00009038 AU$0.00008985 AU$0.00009332 AU$0.00008985 AU$749 -
Nov-17 2022 AU$0.00008999 AU$0.0000896 AU$0.00009008 AU$0.00008981 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.