Market Cap AR$1,996.29T -5.12%
Volume 24h AR$175.70T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 8 Seconds ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.049191 AR$0.049075 AR$0.049299 AR$0.049192 - -
Nov-30 2022 AR$0.049192 AR$0.049052 AR$0.049338 AR$0.049215 AR$1,946 -
Nov-29 2022 AR$0.049215 AR$0.049079 AR$0.049389 AR$0.049281 AR$4,935 -
Nov-28 2022 AR$0.049299 AR$0.049128 AR$0.0494 AR$0.049266 AR$789 -
Nov-27 2022 AR$0.049266 AR$0.04918 AR$0.049801 AR$0.049744 AR$22,002 -
Nov-26 2022 AR$0.049707 AR$0.049501 AR$0.049868 AR$0.049753 AR$13,148 -
Nov-25 2022 AR$0.049767 AR$0 AR$0.050075 AR$0.049864 AR$13,972 -
Nov-24 2022 AR$0.049864 AR$0.049785 AR$0.050151 AR$0.050038 AR$1,210 -
Nov-23 2022 AR$0.050071 AR$0.049856 AR$0.050349 AR$0.050027 AR$11,246 -
Nov-22 2022 AR$0.049984 AR$0.049853 AR$0.050538 AR$0.050538 AR$5,294 -
Nov-21 2022 AR$0.050538 AR$0.050407 AR$0.050672 AR$0.050573 - -
Nov-20 2022 AR$0.050475 AR$0.050437 AR$0.051238 AR$0.0511 AR$74,850 -
Nov-19 2022 AR$0.0511 AR$0.050938 AR$0.051498 AR$0.051304 AR$5,014 -
Nov-18 2022 AR$0.051298 AR$0.051 AR$0.052968 AR$0.051 AR$425,256 -
Nov-17 2022 AR$0.051078 AR$0.050855 AR$0.05113 AR$0.050977 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.5631 ARS.