Market Cap CHF2.15T -5.86%
Volume 24h CHF166.43B 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00005162 CHF0.0000515 CHF0.00005174 CHF0.00005162 - -
Nov-30 2022 CHF0.00005162 CHF0.00005148 CHF0.00005178 CHF0.00005165 CHF2 -
Nov-29 2022 CHF0.00005165 CHF0.00005151 CHF0.00005183 CHF0.00005172 CHF5 -
Nov-28 2022 CHF0.00005174 CHF0.00005156 CHF0.00005184 CHF0.0000517 CHF1 -
Nov-27 2022 CHF0.0000517 CHF0.00005161 CHF0.00005226 CHF0.0000522 CHF23 -
Nov-26 2022 CHF0.00005216 CHF0.00005195 CHF0.00005233 CHF0.00005221 CHF14 -
Nov-25 2022 CHF0.00005223 CHF0 CHF0.00005255 CHF0.00005233 CHF15 -
Nov-24 2022 CHF0.00005233 CHF0.00005225 CHF0.00005263 CHF0.00005251 CHF1 -
Nov-23 2022 CHF0.00005255 CHF0.00005232 CHF0.00005284 CHF0.0000525 CHF12 -
Nov-22 2022 CHF0.00005246 CHF0.00005232 CHF0.00005304 CHF0.00005304 CHF6 -
Nov-21 2022 CHF0.00005304 CHF0.0000529 CHF0.00005318 CHF0.00005307 - -
Nov-20 2022 CHF0.00005297 CHF0.00005293 CHF0.00005377 CHF0.00005363 CHF79 -
Nov-19 2022 CHF0.00005363 CHF0.00005346 CHF0.00005404 CHF0.00005384 CHF5 -
Nov-18 2022 CHF0.00005383 CHF0.00005352 CHF0.00005559 CHF0.00005352 CHF446 -
Nov-17 2022 CHF0.0000536 CHF0.00005337 CHF0.00005366 CHF0.0000535 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91998 CHF.