Market Cap R42.03T -7.02%
Volume 24h R3.82T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Tales Of Chain TALE

Tales Of Chain (TALE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00104783 R0.00104536 R0.00105013 R0.00104785 - -
Nov-30 2022 R0.00104785 R0.00104487 R0.00105096 R0.00104834 R41 -
Nov-29 2022 R0.00104834 R0.00104544 R0.00105204 R0.00104975 R105 -
Nov-28 2022 R0.00105012 R0.00104648 R0.00105228 R0.00104942 R17 -
Nov-27 2022 R0.00104942 R0.00104759 R0.00106082 R0.00105961 R469 -
Nov-26 2022 R0.00105882 R0.00105444 R0.00106225 R0.00105979 R280 -
Nov-25 2022 R0.00106009 R0 R0.00106665 R0.00106215 R298 -
Nov-24 2022 R0.00106215 R0.00106048 R0.00106828 R0.00106587 R26 -
Nov-23 2022 R0.00106656 R0.00106198 R0.00107249 R0.00106563 R240 -
Nov-22 2022 R0.00106472 R0.00106193 R0.00107652 R0.00107652 R113 -
Nov-21 2022 R0.00107652 R0.00107372 R0.00107937 R0.00107727 - -
Nov-20 2022 R0.00107518 R0.00107437 R0.00109142 R0.00108848 R1,594 -
Nov-19 2022 R0.00108848 R0.00108505 R0.00109696 R0.00109284 R107 -
Nov-18 2022 R0.00109271 R0.00108635 R0.00112829 R0.00108635 R9,058 -
Nov-17 2022 R0.00108801 R0.00108327 R0.00108912 R0.00108588 - -

Historical and market price analysis of Tales Of Chain (TALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 279 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6717 ZAR.