Cap Mercado Rp37,615.79T
2.82%
Volumen 24h Rp2,440.40T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-01 2022 | Rp0.903742 | Rp0.90161 | Rp0.905724 | Rp0.903753 | - | - |
Nov-30 2022 | Rp0.903753 | Rp0.901188 | Rp0.906438 | Rp0.904179 | Rp35,751 | - |
Nov-29 2022 | Rp0.904179 | Rp0.901679 | Rp0.907372 | Rp0.905391 | Rp90,666 | - |
Nov-28 2022 | Rp0.905717 | Rp0.902573 | Rp0.907578 | Rp0.905107 | Rp14,494 | - |
Nov-27 2022 | Rp0.905107 | Rp0.903527 | Rp0.914944 | Rp0.913902 | Rp404,210 | - |
Nov-26 2022 | Rp0.913216 | Rp0.909437 | Rp0.916179 | Rp0.914052 | Rp241,560 | - |
Nov-25 2022 | Rp0.914311 | Rp0 | Rp0.919968 | Rp0.91609 | Rp256,698 | - |
Nov-24 2022 | Rp0.91609 | Rp0.914647 | Rp0.921375 | Rp0.9193 | Rp22,224 | - |
Nov-23 2022 | Rp0.919892 | Rp0.915945 | Rp0.925004 | Rp0.919087 | Rp206,614 | - |
Nov-22 2022 | Rp0.918307 | Rp0.915902 | Rp0.928484 | Rp0.928484 | Rp97,268 | - |
Nov-21 2022 | Rp0.928484 | Rp0.926065 | Rp0.930945 | Rp0.929129 | - | - |
Nov-20 2022 | Rp0.927331 | Rp0.926629 | Rp0.941332 | Rp0.938801 | Rp1,375,121 | - |
Nov-19 2022 | Rp0.938801 | Rp0.935837 | Rp0.946115 | Rp0.942558 | Rp92,115 | - |
Nov-18 2022 | Rp0.942449 | Rp0.936962 | Rp0.973131 | Rp0.936962 | Rp7,812,695 | - |
Nov-17 2022 | Rp0.938396 | Rp0.934308 | Rp0.939349 | Rp0.936551 | - | - |
Análisis de precios históricos y de mercado de Tales Of Chain (TALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 279 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.