Cap Mercado ₨642.90T
2.45%
Volumen 24h ₨50.22T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₨0.015622 | ₨0.015585 | ₨0.015656 | ₨0.015622 | - | - |
Nov-30 2022 | ₨0.015622 | ₨0.015578 | ₨0.015668 | ₨0.015629 | ₨618 | - |
Nov-29 2022 | ₨0.015629 | ₨0.015586 | ₨0.015685 | ₨0.01565 | ₨1,567 | - |
Nov-28 2022 | ₨0.015656 | ₨0.015602 | ₨0.015688 | ₨0.015645 | ₨251 | - |
Nov-27 2022 | ₨0.015645 | ₨0.015618 | ₨0.015815 | ₨0.015797 | ₨6,987 | - |
Nov-26 2022 | ₨0.015786 | ₨0.01572 | ₨0.015837 | ₨0.0158 | ₨4,176 | - |
Nov-25 2022 | ₨0.015804 | ₨0 | ₨0.015902 | ₨0.015835 | ₨4,437 | - |
Nov-24 2022 | ₨0.015835 | ₨0.01581 | ₨0.015927 | ₨0.015891 | ₨384 | - |
Nov-23 2022 | ₨0.015901 | ₨0.015833 | ₨0.015989 | ₨0.015887 | ₨3,572 | - |
Nov-22 2022 | ₨0.015874 | ₨0.015832 | ₨0.016049 | ₨0.016049 | ₨1,681 | - |
Nov-21 2022 | ₨0.016049 | ₨0.016008 | ₨0.016092 | ₨0.016061 | - | - |
Nov-20 2022 | ₨0.01603 | ₨0.016017 | ₨0.016272 | ₨0.016228 | ₨23,771 | - |
Nov-19 2022 | ₨0.016228 | ₨0.016177 | ₨0.016354 | ₨0.016293 | ₨1,592 | - |
Nov-18 2022 | ₨0.016291 | ₨0.016196 | ₨0.016821 | ₨0.016196 | ₨135,052 | - |
Nov-17 2022 | ₨0.016221 | ₨0.01615 | ₨0.016237 | ₨0.016189 | - | - |
Análisis de precios históricos y de mercado de Tales Of Chain (TALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 279 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.