Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.17B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00009464 | NZ$0.00009442 | NZ$0.00009485 | NZ$0.00009464 | - | - |
Nov-30 2022 | NZ$0.00009464 | NZ$0.00009438 | NZ$0.00009493 | NZ$0.00009469 | NZ$4 | - |
Nov-29 2022 | NZ$0.00009469 | NZ$0.00009443 | NZ$0.00009502 | NZ$0.00009482 | NZ$9 | - |
Nov-28 2022 | NZ$0.00009485 | NZ$0.00009452 | NZ$0.00009504 | NZ$0.00009479 | NZ$2 | - |
Nov-27 2022 | NZ$0.00009479 | NZ$0.00009462 | NZ$0.00009582 | NZ$0.00009571 | NZ$42 | - |
Nov-26 2022 | NZ$0.00009563 | NZ$0.00009524 | NZ$0.00009595 | NZ$0.00009572 | NZ$25 | - |
Nov-25 2022 | NZ$0.00009575 | NZ$0 | NZ$0.00009634 | NZ$0.00009594 | NZ$27 | - |
Nov-24 2022 | NZ$0.00009594 | NZ$0.00009578 | NZ$0.00009649 | NZ$0.00009627 | NZ$2 | - |
Nov-23 2022 | NZ$0.00009633 | NZ$0.00009592 | NZ$0.00009687 | NZ$0.00009625 | NZ$22 | - |
Nov-22 2022 | NZ$0.00009617 | NZ$0.00009592 | NZ$0.00009723 | NZ$0.00009723 | NZ$10 | - |
Nov-21 2022 | NZ$0.00009723 | NZ$0.00009698 | NZ$0.00009749 | NZ$0.0000973 | - | - |
Nov-20 2022 | NZ$0.00009711 | NZ$0.00009704 | NZ$0.00009858 | NZ$0.00009831 | NZ$144 | - |
Nov-19 2022 | NZ$0.00009831 | NZ$0.000098 | NZ$0.00009908 | NZ$0.00009871 | NZ$10 | - |
Nov-18 2022 | NZ$0.0000987 | NZ$0.00009812 | NZ$0.00010191 | NZ$0.00009812 | NZ$818 | - |
Nov-17 2022 | NZ$0.00009827 | NZ$0.00009784 | NZ$0.00009837 | NZ$0.00009808 | - | - |
Análisis de precios históricos y de mercado de Tales Of Chain (TALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 279 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.