Market Cap Rp38,757.79T 3.89%
Volume 24h Rp2,304.29T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 37 Seconds ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2022 Rp0.00602299 Rp0.00602299 Rp0.00602299 Rp0.00602299 - -
Oct-07 2022 Rp0.00602299 Rp0.00602299 Rp0.00602299 Rp0.00602299 - -
Oct-06 2022 Rp0.00602299 Rp0.00602299 Rp0.00602299 Rp0.00602299 - -
Oct-05 2022 Rp0.00602299 Rp0.00602299 Rp0.00602299 Rp0.00602299 - -
Oct-04 2022 Rp0.00602299 Rp0.00602299 Rp0.00602299 Rp0.00602299 - -
Oct-03 2022 Rp0.00602299 Rp0.00602299 Rp0.00602299 Rp0.00602299 - -
Oct-02 2022 Rp0.00602299 Rp0.00598174 Rp0.0061125 Rp0.00608679 - -
Oct-01 2022 Rp0.00608508 Rp0.00605507 Rp0.00619482 Rp0.00617151 Rp388,596 -
Sep-30 2022 Rp0.00617273 Rp0.00612625 Rp0.00636425 Rp0.00622663 Rp790,293 -
Sep-29 2022 Rp0.00622663 Rp0.00612789 Rp0.0062864 Rp0.00622345 - -
Sep-28 2022 Rp0.00622486 Rp0.00590738 Rp0.00629609 Rp0.0061967 Rp628,751 -
Sep-27 2022 Rp0.00619718 Rp0.00609043 Rp0.00651465 Rp0.00621643 Rp933,620 -
Sep-26 2022 Rp0.00621577 Rp0.00590031 Rp0.00622713 Rp0.00595759 Rp2,100,046 -
Sep-25 2022 Rp0.00595995 Rp0.00588576 Rp0.00637411 Rp0.00637411 Rp619,164 -
Sep-24 2022 Rp0.00637411 Rp0.00637411 Rp0.00637411 Rp0.00637411 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 288 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.