Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$0.00033123 AR$0.00033123 AR$0.00033123 AR$0.00033123 - -
Oct-07 2022 AR$0.00033123 AR$0.00033123 AR$0.00033123 AR$0.00033123 - -
Oct-06 2022 AR$0.00033123 AR$0.00033123 AR$0.00033123 AR$0.00033123 - -
Oct-05 2022 AR$0.00033123 AR$0.00033123 AR$0.00033123 AR$0.00033123 - -
Oct-04 2022 AR$0.00033123 AR$0.00033123 AR$0.00033123 AR$0.00033123 - -
Oct-03 2022 AR$0.00033123 AR$0.00033123 AR$0.00033123 AR$0.00033123 - -
Oct-02 2022 AR$0.00033123 AR$0.00032896 AR$0.00033615 AR$0.00033474 - -
Oct-01 2022 AR$0.00033464 AR$0.00033299 AR$0.00034068 AR$0.0003394 AR$21,371 -
Sep-30 2022 AR$0.00033946 AR$0.00033691 AR$0.00035 AR$0.00034243 AR$43,462 -
Sep-29 2022 AR$0.00034243 AR$0.000337 AR$0.00034572 AR$0.00034225 - -
Sep-28 2022 AR$0.00034233 AR$0.00032487 AR$0.00034625 AR$0.00034078 AR$34,578 -
Sep-27 2022 AR$0.00034081 AR$0.00033494 AR$0.00035827 AR$0.00034187 AR$51,344 -
Sep-26 2022 AR$0.00034183 AR$0.00032448 AR$0.00034246 AR$0.00032763 AR$115,492 -
Sep-25 2022 AR$0.00032776 AR$0.00032368 AR$0.00035054 AR$0.00035054 AR$34,051 -
Sep-24 2022 AR$0.00035054 AR$0.00035054 AR$0.00035054 AR$0.00035054 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 288 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.