Market Cap HK$19.10T 4.89%
Volume 24h HK$1.14T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 - -
Oct-07 2022 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 - -
Oct-06 2022 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 - -
Oct-05 2022 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 - -
Oct-04 2022 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 - -
Oct-03 2022 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 HK$0.0000029433 - -
Oct-02 2022 HK$0.0000029433 HK$0.0000029231 HK$0.000002987 HK$0.0000029745 - -
Oct-01 2022 HK$0.0000029736 HK$0.000002959 HK$0.0000030272 HK$0.0000030159 HK$190 -
Sep-30 2022 HK$0.0000030165 HK$0.0000029937 HK$0.00000311 HK$0.0000030428 HK$386 -
Sep-29 2022 HK$0.0000030428 HK$0.0000029945 HK$0.000003072 HK$0.0000030412 - -
Sep-28 2022 HK$0.0000030419 HK$0.0000028868 HK$0.0000030767 HK$0.0000030282 HK$307 -
Sep-27 2022 HK$0.0000030284 HK$0.0000029762 HK$0.0000031835 HK$0.0000030378 HK$456 -
Sep-26 2022 HK$0.0000030375 HK$0.0000028833 HK$0.000003043 HK$0.0000029113 HK$1,026 -
Sep-25 2022 HK$0.0000029125 HK$0.0000028762 HK$0.0000031149 HK$0.0000031149 HK$303 -
Sep-24 2022 HK$0.0000031149 HK$0.0000031149 HK$0.0000031149 HK$0.0000031149 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 288 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.