Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 - -
Oct-07 2022 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 - -
Oct-06 2022 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 - -
Oct-05 2022 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 - -
Oct-04 2022 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 - -
Oct-03 2022 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 CN¥0.000002728 - -
Oct-02 2022 CN¥0.000002728 CN¥0.0000027093 CN¥0.0000027686 CN¥0.0000027569 - -
Oct-01 2022 CN¥0.0000027561 CN¥0.0000027425 CN¥0.0000028058 CN¥0.0000027953 CN¥176 -
Sep-30 2022 CN¥0.0000027958 CN¥0.0000027748 CN¥0.0000028826 CN¥0.0000028203 CN¥358 -
Sep-29 2022 CN¥0.0000028203 CN¥0.0000027755 CN¥0.0000028473 CN¥0.0000028188 - -
Sep-28 2022 CN¥0.0000028195 CN¥0.0000026757 CN¥0.0000028517 CN¥0.0000028067 CN¥285 -
Sep-27 2022 CN¥0.0000028069 CN¥0.0000027586 CN¥0.0000029507 CN¥0.0000028156 CN¥423 -
Sep-26 2022 CN¥0.0000028153 CN¥0.0000026724 CN¥0.0000028205 CN¥0.0000026984 CN¥951 -
Sep-25 2022 CN¥0.0000026995 CN¥0.0000026659 CN¥0.0000028871 CN¥0.0000028871 CN¥280 -
Sep-24 2022 CN¥0.0000028871 CN¥0.0000028871 CN¥0.0000028871 CN¥0.0000028871 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.