Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.00000057 AU$0.00000057 AU$0.00000057 AU$0.00000057 - -
Oct-07 2022 AU$0.00000057 AU$0.00000057 AU$0.00000057 AU$0.00000057 - -
Oct-06 2022 AU$0.00000057 AU$0.00000057 AU$0.00000057 AU$0.00000057 - -
Oct-05 2022 AU$0.00000057 AU$0.00000057 AU$0.00000057 AU$0.00000057 - -
Oct-04 2022 AU$0.00000057 AU$0.00000057 AU$0.00000057 AU$0.00000057 - -
Oct-03 2022 AU$0.00000057 AU$0.00000057 AU$0.00000057 AU$0.00000057 - -
Oct-02 2022 AU$0.00000057 AU$0.0000005661 AU$0.0000005784 AU$0.000000576 - -
Oct-01 2022 AU$0.0000005758 AU$0.000000573 AU$0.0000005862 AU$0.000000584 AU$37 -
Sep-30 2022 AU$0.0000005841 AU$0.0000005797 AU$0.0000006023 AU$0.0000005892 AU$75 -
Sep-29 2022 AU$0.0000005892 AU$0.0000005799 AU$0.0000005949 AU$0.0000005889 - -
Sep-28 2022 AU$0.0000005891 AU$0.000000559 AU$0.0000005958 AU$0.0000005864 AU$60 -
Sep-27 2022 AU$0.0000005865 AU$0.0000005763 AU$0.0000006165 AU$0.0000005883 AU$88 -
Sep-26 2022 AU$0.0000005882 AU$0.0000005584 AU$0.0000005893 AU$0.0000005638 AU$199 -
Sep-25 2022 AU$0.000000564 AU$0.000000557 AU$0.0000006032 AU$0.0000006032 AU$59 -
Sep-24 2022 AU$0.0000006032 AU$0.0000006032 AU$0.0000006032 AU$0.0000006032 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 288 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.