Market Cap R45.53T 4.97%
Volume 24h R2.77T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.0000069768 R0.0000069768 R0.0000069768 R0.0000069768 - -
Oct-07 2022 R0.0000069768 R0.0000069768 R0.0000069768 R0.0000069768 - -
Oct-06 2022 R0.0000069768 R0.0000069768 R0.0000069768 R0.0000069768 - -
Oct-05 2022 R0.0000069768 R0.0000069768 R0.0000069768 R0.0000069768 - -
Oct-04 2022 R0.0000069768 R0.0000069768 R0.0000069768 R0.0000069768 - -
Oct-03 2022 R0.0000069768 R0.0000069768 R0.0000069768 R0.0000069768 - -
Oct-02 2022 R0.0000069768 R0.000006929 R0.0000070805 R0.0000070507 - -
Oct-01 2022 R0.0000070488 R0.000007014 R0.0000071759 R0.0000071489 R450 -
Sep-30 2022 R0.0000071503 R0.0000070964 R0.0000073721 R0.0000072127 R915 -
Sep-29 2022 R0.0000072127 R0.0000070983 R0.000007282 R0.000007209 - -
Sep-28 2022 R0.0000072107 R0.0000068429 R0.0000072932 R0.0000071781 R728 -
Sep-27 2022 R0.0000071786 R0.0000070549 R0.0000075464 R0.0000072009 R1,081 -
Sep-26 2022 R0.0000072001 R0.0000068347 R0.0000072133 R0.0000069011 R2,433 -
Sep-25 2022 R0.0000069038 R0.0000068179 R0.0000073836 R0.0000073836 R717 -
Sep-24 2022 R0.0000073836 R0.0000073836 R0.0000073836 R0.0000073836 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.