Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.00035388 CL$0.00035388 CL$0.00035388 CL$0.00035388 - -
Oct-07 2022 CL$0.00035388 CL$0.00035388 CL$0.00035388 CL$0.00035388 - -
Oct-06 2022 CL$0.00035388 CL$0.00035388 CL$0.00035388 CL$0.00035388 - -
Oct-05 2022 CL$0.00035388 CL$0.00035388 CL$0.00035388 CL$0.00035388 - -
Oct-04 2022 CL$0.00035388 CL$0.00035388 CL$0.00035388 CL$0.00035388 - -
Oct-03 2022 CL$0.00035388 CL$0.00035388 CL$0.00035388 CL$0.00035388 - -
Oct-02 2022 CL$0.00035388 CL$0.00035145 CL$0.00035913 CL$0.00035762 - -
Oct-01 2022 CL$0.00035752 CL$0.00035576 CL$0.00036397 CL$0.0003626 CL$22,832 -
Sep-30 2022 CL$0.00036267 CL$0.00035994 CL$0.00037393 CL$0.00036584 CL$46,434 -
Sep-29 2022 CL$0.00036584 CL$0.00036004 CL$0.00036935 CL$0.00036565 - -
Sep-28 2022 CL$0.00036574 CL$0.00034708 CL$0.00036992 CL$0.00036408 CL$36,942 -
Sep-27 2022 CL$0.00036411 CL$0.00035784 CL$0.00038276 CL$0.00036524 CL$54,855 -
Sep-26 2022 CL$0.0003652 CL$0.00034667 CL$0.00036587 CL$0.00035003 CL$123,388 -
Sep-25 2022 CL$0.00035017 CL$0.00034581 CL$0.0003745 CL$0.0003745 CL$36,379 -
Sep-24 2022 CL$0.0003745 CL$0.0003745 CL$0.0003745 CL$0.0003745 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 288 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.