Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 - -
Oct-07 2022 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 - -
Oct-06 2022 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 - -
Oct-05 2022 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 - -
Oct-04 2022 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 - -
Oct-03 2022 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 MX$0.0000063967 - -
Oct-02 2022 MX$0.0000063967 MX$0.0000063529 MX$0.0000064918 MX$0.0000064645 - -
Oct-01 2022 MX$0.0000064627 MX$0.0000064308 MX$0.0000065792 MX$0.0000065545 MX$413 -
Sep-30 2022 MX$0.0000065557 MX$0.0000065064 MX$0.0000067592 MX$0.000006613 MX$839 -
Sep-29 2022 MX$0.000006613 MX$0.0000065081 MX$0.0000066765 MX$0.0000066096 - -
Sep-28 2022 MX$0.0000066111 MX$0.0000062739 MX$0.0000066868 MX$0.0000065812 MX$668 -
Sep-27 2022 MX$0.0000065817 MX$0.0000064683 MX$0.0000069189 MX$0.0000066022 MX$992 -
Sep-26 2022 MX$0.0000066015 MX$0.0000062664 MX$0.0000066135 MX$0.0000063273 MX$2,230 -
Sep-25 2022 MX$0.0000063298 MX$0.000006251 MX$0.0000067696 MX$0.0000067696 MX$658 -
Sep-24 2022 MX$0.0000067696 MX$0.0000067696 MX$0.0000067696 MX$0.0000067696 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.