Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 - -
Oct-07 2022 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 - -
Oct-06 2022 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 - -
Oct-05 2022 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 - -
Oct-04 2022 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 - -
Oct-03 2022 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 NZ$0.0000006271 - -
Oct-02 2022 NZ$0.0000006271 NZ$0.0000006228 NZ$0.0000006364 NZ$0.0000006337 - -
Oct-01 2022 NZ$0.0000006336 NZ$0.0000006304 NZ$0.000000645 NZ$0.0000006426 NZ$40 -
Sep-30 2022 NZ$0.0000006427 NZ$0.0000006379 NZ$0.0000006626 NZ$0.0000006483 NZ$82 -
Sep-29 2022 NZ$0.0000006483 NZ$0.000000638 NZ$0.0000006545 NZ$0.000000648 - -
Sep-28 2022 NZ$0.0000006481 NZ$0.0000006151 NZ$0.0000006555 NZ$0.0000006452 NZ$65 -
Sep-27 2022 NZ$0.0000006452 NZ$0.0000006341 NZ$0.0000006783 NZ$0.0000006472 NZ$97 -
Sep-26 2022 NZ$0.0000006472 NZ$0.0000006143 NZ$0.0000006484 NZ$0.0000006203 NZ$219 -
Sep-25 2022 NZ$0.0000006205 NZ$0.0000006128 NZ$0.0000006637 NZ$0.0000006637 NZ$64 -
Sep-24 2022 NZ$0.0000006637 NZ$0.0000006637 NZ$0.0000006637 NZ$0.0000006637 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 288 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.