Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 - -
Oct-07 2022 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 - -
Oct-06 2022 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 - -
Oct-05 2022 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 - -
Oct-04 2022 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 - -
Oct-03 2022 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 CHF0.0000003411 - -
Oct-02 2022 CHF0.0000003411 CHF0.0000003387 CHF0.0000003461 CHF0.0000003447 - -
Oct-01 2022 CHF0.0000003446 CHF0.0000003429 CHF0.0000003508 CHF0.0000003495 CHF22 -
Sep-30 2022 CHF0.0000003495 CHF0.0000003469 CHF0.0000003604 CHF0.0000003526 CHF45 -
Sep-29 2022 CHF0.0000003526 CHF0.000000347 CHF0.000000356 CHF0.0000003524 - -
Sep-28 2022 CHF0.0000003525 CHF0.0000003345 CHF0.0000003565 CHF0.0000003509 CHF36 -
Sep-27 2022 CHF0.0000003509 CHF0.0000003449 CHF0.0000003689 CHF0.000000352 CHF53 -
Sep-26 2022 CHF0.000000352 CHF0.0000003341 CHF0.0000003526 CHF0.0000003374 CHF119 -
Sep-25 2022 CHF0.0000003375 CHF0.0000003333 CHF0.0000003609 CHF0.0000003609 CHF35 -
Sep-24 2022 CHF0.0000003609 CHF0.0000003609 CHF0.0000003609 CHF0.0000003609 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.