Market Cap Tk265.36T 3.8%
Volume 24h Tk15.82T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk0.00004135 Tk0.00004135 Tk0.00004135 Tk0.00004135 - -
Oct-07 2022 Tk0.00004135 Tk0.00004135 Tk0.00004135 Tk0.00004135 - -
Oct-06 2022 Tk0.00004135 Tk0.00004135 Tk0.00004135 Tk0.00004135 - -
Oct-05 2022 Tk0.00004135 Tk0.00004135 Tk0.00004135 Tk0.00004135 - -
Oct-04 2022 Tk0.00004135 Tk0.00004135 Tk0.00004135 Tk0.00004135 - -
Oct-03 2022 Tk0.00004135 Tk0.00004135 Tk0.00004135 Tk0.00004135 - -
Oct-02 2022 Tk0.00004135 Tk0.00004107 Tk0.00004196 Tk0.00004179 - -
Oct-01 2022 Tk0.00004178 Tk0.00004157 Tk0.00004253 Tk0.00004237 Tk2,668 -
Sep-30 2022 Tk0.00004238 Tk0.00004206 Tk0.00004369 Tk0.00004275 Tk5,426 -
Sep-29 2022 Tk0.00004275 Tk0.00004207 Tk0.00004316 Tk0.00004273 - -
Sep-28 2022 Tk0.00004274 Tk0.00004056 Tk0.00004322 Tk0.00004254 Tk4,317 -
Sep-27 2022 Tk0.00004254 Tk0.00004181 Tk0.00004472 Tk0.00004268 Tk6,410 -
Sep-26 2022 Tk0.00004267 Tk0.00004051 Tk0.00004275 Tk0.0000409 Tk14,419 -
Sep-25 2022 Tk0.00004092 Tk0.00004041 Tk0.00004376 Tk0.00004376 Tk4,251 -
Sep-24 2022 Tk0.00004376 Tk0.00004376 Tk0.00004376 Tk0.00004376 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 288 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.