Market Cap CA$3.35T 4.47%
Volume 24h CA$201.95B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 - -
Oct-07 2022 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 - -
Oct-06 2022 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 - -
Oct-05 2022 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 - -
Oct-04 2022 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 - -
Oct-03 2022 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 CA$0.0000005153 - -
Oct-02 2022 CA$0.0000005153 CA$0.0000005118 CA$0.0000005229 CA$0.0000005207 - -
Oct-01 2022 CA$0.0000005206 CA$0.000000518 CA$0.00000053 CA$0.000000528 CA$33 -
Sep-30 2022 CA$0.0000005281 CA$0.0000005241 CA$0.0000005445 CA$0.0000005327 CA$68 -
Sep-29 2022 CA$0.0000005327 CA$0.0000005243 CA$0.0000005378 CA$0.0000005324 - -
Sep-28 2022 CA$0.0000005326 CA$0.0000005054 CA$0.0000005387 CA$0.0000005302 CA$54 -
Sep-27 2022 CA$0.0000005302 CA$0.0000005211 CA$0.0000005574 CA$0.0000005318 CA$80 -
Sep-26 2022 CA$0.0000005318 CA$0.0000005048 CA$0.0000005328 CA$0.0000005097 CA$180 -
Sep-25 2022 CA$0.0000005099 CA$0.0000005035 CA$0.0000005453 CA$0.0000005453 CA$53 -
Sep-24 2022 CA$0.0000005453 CA$0.0000005453 CA$0.0000005453 CA$0.0000005453 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.