Market Cap Bs.88.02T 4.21%
Volume 24h Bs.5.29T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 - -
Oct-07 2022 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 - -
Oct-06 2022 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 - -
Oct-05 2022 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 - -
Oct-04 2022 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 - -
Oct-03 2022 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 Bs.0.00001374 - -
Oct-02 2022 Bs.0.00001374 Bs.0.00001365 Bs.0.00001394 Bs.0.00001389 - -
Oct-01 2022 Bs.0.00001388 Bs.0.00001381 Bs.0.00001413 Bs.0.00001408 Bs.887 -
Sep-30 2022 Bs.0.00001408 Bs.0.00001398 Bs.0.00001452 Bs.0.0000142 Bs.1,804 -
Sep-29 2022 Bs.0.0000142 Bs.0.00001398 Bs.0.00001434 Bs.0.0000142 - -
Sep-28 2022 Bs.0.0000142 Bs.0.00001348 Bs.0.00001436 Bs.0.00001414 Bs.1,435 -
Sep-27 2022 Bs.0.00001414 Bs.0.00001389 Bs.0.00001486 Bs.0.00001418 Bs.2,131 -
Sep-26 2022 Bs.0.00001418 Bs.0.00001346 Bs.0.00001421 Bs.0.00001359 Bs.4,792 -
Sep-25 2022 Bs.0.0000136 Bs.0.00001343 Bs.0.00001454 Bs.0.00001454 Bs.1,413 -
Sep-24 2022 Bs.0.00001454 Bs.0.00001454 Bs.0.00001454 Bs.0.00001454 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 288 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.