Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Talaria Inu TALI

Talaria Inu (TALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.0000015155 zł0.0000015155 zł0.0000015155 zł0.0000015155 - -
Oct-07 2022 zł0.0000015155 zł0.0000015155 zł0.0000015155 zł0.0000015155 - -
Oct-06 2022 zł0.0000015155 zł0.0000015155 zł0.0000015155 zł0.0000015155 - -
Oct-05 2022 zł0.0000015155 zł0.0000015155 zł0.0000015155 zł0.0000015155 - -
Oct-04 2022 zł0.0000015155 zł0.0000015155 zł0.0000015155 zł0.0000015155 - -
Oct-03 2022 zł0.0000015155 zł0.0000015155 zł0.0000015155 zł0.0000015155 - -
Oct-02 2022 zł0.0000015155 zł0.0000015051 zł0.000001538 zł0.0000015315 - -
Oct-01 2022 zł0.0000015311 zł0.0000015235 zł0.0000015587 zł0.0000015528 zł98 -
Sep-30 2022 zł0.0000015531 zł0.0000015414 zł0.0000016013 zł0.0000015667 zł199 -
Sep-29 2022 zł0.0000015667 zł0.0000015419 zł0.0000015817 zł0.0000015659 - -
Sep-28 2022 zł0.0000015663 zł0.0000014864 zł0.0000015842 zł0.0000015592 zł158 -
Sep-27 2022 zł0.0000015593 zł0.0000015324 zł0.0000016392 zł0.0000015641 zł235 -
Sep-26 2022 zł0.000001564 zł0.0000014846 zł0.0000015668 zł0.000001499 zł528 -
Sep-25 2022 zł0.0000014996 zł0.0000014809 zł0.0000016038 zł0.0000016038 zł156 -
Sep-24 2022 zł0.0000016038 zł0.0000016038 zł0.0000016038 zł0.0000016038 - -

Historical and market price analysis of Talaria Inu (TALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 288 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.