Cap Mercado Rp40,645.46T
2.57%
Volumen 24h Rp1,757.95T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-08 2022 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | - | - |
Oct-07 2022 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | - | - |
Oct-06 2022 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | - | - |
Oct-05 2022 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | - | - |
Oct-04 2022 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | - | - |
Oct-03 2022 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | Rp0.0060354 | - | - |
Oct-02 2022 | Rp0.0060354 | Rp0.00599406 | Rp0.00612509 | Rp0.00609933 | - | - |
Oct-01 2022 | Rp0.00609762 | Rp0.00606754 | Rp0.00620758 | Rp0.00618423 | Rp389,396 | - |
Sep-30 2022 | Rp0.00618545 | Rp0.00613888 | Rp0.00637737 | Rp0.00623946 | Rp791,922 | - |
Sep-29 2022 | Rp0.00623946 | Rp0.00614051 | Rp0.00629935 | Rp0.00623627 | - | - |
Sep-28 2022 | Rp0.00623768 | Rp0.00591955 | Rp0.00630906 | Rp0.00620947 | Rp630,047 | - |
Sep-27 2022 | Rp0.00620995 | Rp0.00610298 | Rp0.00652807 | Rp0.00622924 | Rp935,543 | - |
Sep-26 2022 | Rp0.00622858 | Rp0.00591247 | Rp0.00623996 | Rp0.00596987 | Rp2,104,372 | - |
Sep-25 2022 | Rp0.00597223 | Rp0.00589788 | Rp0.00638724 | Rp0.00638724 | Rp620,440 | - |
Sep-24 2022 | Rp0.00638724 | Rp0.00638724 | Rp0.00638724 | Rp0.00638724 | - | - |
Análisis de precios históricos y de mercado de Talaria Inu (TALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 288 días, desde el día 23-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16011.35333 IDR.