Market Cap Bs.100.39T 8.14%
Volume 24h Bs.9.61T 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00730775 Bs.0.00730456 Bs.0.0073107 Bs.0.00730554 Bs.121 Bs.1,950,137
May-19 2024 Bs.0.00730495 Bs.0.00730469 Bs.0.0073078 Bs.0.00730696 Bs.61 Bs.1,949,391
May-18 2024 Bs.0.00730711 Bs.0.00730664 Bs.0.00731126 Bs.0.00730801 Bs.146 Bs.1,949,966
May-17 2024 Bs.0.00730787 Bs.0.00730545 Bs.0.00731037 Bs.0.00730566 Bs.145 Bs.1,950,168
May-16 2024 Bs.0.00730555 Bs.0.00730476 Bs.0.00730836 Bs.0.00730764 Bs.73 Bs.1,949,549
May-15 2024 Bs.0.00730848 Bs.0.00730117 Bs.0.0073117 Bs.0.00730138 Bs.73 Bs.1,950,331
May-14 2024 Bs.0.00730276 Bs.0.00729979 Bs.0.00730461 Bs.0.00730372 Bs.73 Bs.1,948,805
May-13 2024 Bs.0.00730408 Bs.0.00730169 Bs.0.00730472 Bs.0.00730216 Bs.145 Bs.1,949,158
May-12 2024 Bs.0.00730168 Bs.0.00730168 Bs.0.00730467 Bs.0.00730339 Bs.124 Bs.1,948,517
May-11 2024 Bs.0.00730327 Bs.0.00730175 Bs.0.00730497 Bs.0.00730391 Bs.146 Bs.1,948,943
May-10 2024 Bs.0.00730369 Bs.0.0073015 Bs.0.00730763 Bs.0.00730407 Bs.146 Bs.1,949,053
May-09 2024 Bs.0.00730781 Bs.0.00730075 Bs.0.00730781 Bs.0.00730241 Bs.146 Bs.1,950,154
May-08 2024 Bs.0.00730228 Bs.0.00730228 Bs.0.00730826 Bs.0.00730592 Bs.219 Bs.1,948,677
May-07 2024 Bs.0.00730692 Bs.0.00730391 Bs.0.00730722 Bs.0.00730722 Bs.219 Bs.1,949,915
May-06 2024 Bs.0.00730556 Bs.0.00730356 Bs.0.00731196 Bs.0.00730654 Bs.146 Bs.1,949,553

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1600 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.