Market Cap CN¥18.49T 2.48%
Volume 24h CN¥1.12T -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00144476 CN¥0.00144461 CN¥0.00144532 CN¥0.00144518 CN¥14 CN¥385,549
May-15 2024 CN¥0.00144534 CN¥0.0014439 CN¥0.00144598 CN¥0.00144394 CN¥14 CN¥385,704
May-14 2024 CN¥0.00144421 CN¥0.00144363 CN¥0.00144458 CN¥0.0014444 CN¥14 CN¥385,402
May-13 2024 CN¥0.00144448 CN¥0.001444 CN¥0.0014446 CN¥0.0014441 CN¥29 CN¥385,472
May-12 2024 CN¥0.001444 CN¥0.001444 CN¥0.00144459 CN¥0.00144434 CN¥25 CN¥385,345
May-11 2024 CN¥0.00144432 CN¥0.00144401 CN¥0.00144465 CN¥0.00144444 CN¥29 CN¥385,429
May-10 2024 CN¥0.0014444 CN¥0.00144397 CN¥0.00144518 CN¥0.00144447 CN¥29 CN¥385,451
May-09 2024 CN¥0.00144521 CN¥0.00144381 CN¥0.00144521 CN¥0.00144414 CN¥29 CN¥385,669
May-08 2024 CN¥0.00144412 CN¥0.00144412 CN¥0.0014453 CN¥0.00144484 CN¥43 CN¥385,377
May-07 2024 CN¥0.00144504 CN¥0.00144444 CN¥0.00144509 CN¥0.00144509 CN¥43 CN¥385,622
May-06 2024 CN¥0.00144477 CN¥0.00144437 CN¥0.00144603 CN¥0.00144496 CN¥29 CN¥385,550
May-05 2024 CN¥0.00144487 CN¥0.00144478 CN¥0.00144518 CN¥0.00144487 CN¥14 CN¥385,577
May-04 2024 CN¥0.00144495 CN¥0.00144473 CN¥0.00144567 CN¥0.00144567 CN¥450 CN¥385,598
May-03 2024 CN¥0.00144579 CN¥0.00144473 CN¥0.00288966 CN¥0.00144473 CN¥450 CN¥385,824
May-02 2024 CN¥0.00144478 CN¥0.00144283 CN¥0.00144524 CN¥0.00144283 CN¥37 CN¥385,552

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1596 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2235 CNY.