Market Cap $2.28T
2.46%
Volume 24h $185.78B
18.2%
BTC % 53.7%
-0.22%
ETH % 12.73%
0.7%
Coins
28.794
+14
Exchanges
885
Last update
3 Minutes ago
Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0002135 | $0.00020852 | $0.0002135 | $0.00021061 | - | $56,976 |
| Sep-17 2024 | $0.00021032 | $0.00020243 | $0.00021412 | $0.0002041 | - | $56,127 |
| Sep-16 2024 | $0.00020332 | $0.00020154 | $0.00020711 | $0.00020711 | - | $54,258 |
| Sep-15 2024 | $0.00020578 | $0.00004801 | $0.0002109 | $0.00004801 | $14 | $54,916 |
| Sep-14 2024 | $0.00004802 | $0.00004786 | $0.00010309 | $0.00010309 | $0 | $12,815 |
| Sep-13 2024 | $0.00010277 | $0.00004632 | $0.00010277 | $0.00004656 | $2 | $27,426 |
| Sep-12 2024 | $0.00004648 | $0.00004608 | $0.00005248 | $0.00005171 | $4 | $12,406 |
| Sep-11 2024 | $0.00005175 | $0.0000503 | $0.000052 | $0.00005181 | - | $13,810 |
| Sep-10 2024 | $0.00005186 | $0.00005094 | $0.00005206 | $0.0000512 | - | $13,839 |
| Sep-09 2024 | $0.00005144 | $0.00004924 | $0.00005168 | $0.00004956 | - | $13,727 |
| Sep-08 2024 | $0.00004924 | $0.00004839 | $0.00004924 | $0.00004869 | - | $13,141 |
| Sep-07 2024 | $0.00004848 | $0.00004845 | $0.00004932 | $0.00004863 | - | $12,939 |
| Sep-06 2024 | $0.00004828 | $0.00004776 | $0.00009076 | $0.00009005 | $0 | $12,885 |
| Sep-05 2024 | $0.00008978 | $0.0000896 | $0.00009293 | $0.00009293 | - | $23,961 |
| Sep-04 2024 | $0.00009311 | $0.0000895 | $0.00009335 | $0.00009236 | - | $24,848 |