Market Cap $2.28T 2.46%
Volume 24h $185.78B 18.2%
BTC % 53.7% -0.22%
ETH % 12.73% 0.7%
Coins 28.794 +14
Exchanges 885
Last update 3 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.0002135 $0.00020852 $0.0002135 $0.00021061 - $56,976
Sep-17 2024 $0.00021032 $0.00020243 $0.00021412 $0.0002041 - $56,127
Sep-16 2024 $0.00020332 $0.00020154 $0.00020711 $0.00020711 - $54,258
Sep-15 2024 $0.00020578 $0.00004801 $0.0002109 $0.00004801 $14 $54,916
Sep-14 2024 $0.00004802 $0.00004786 $0.00010309 $0.00010309 $0 $12,815
Sep-13 2024 $0.00010277 $0.00004632 $0.00010277 $0.00004656 $2 $27,426
Sep-12 2024 $0.00004648 $0.00004608 $0.00005248 $0.00005171 $4 $12,406
Sep-11 2024 $0.00005175 $0.0000503 $0.000052 $0.00005181 - $13,810
Sep-10 2024 $0.00005186 $0.00005094 $0.00005206 $0.0000512 - $13,839
Sep-09 2024 $0.00005144 $0.00004924 $0.00005168 $0.00004956 - $13,727
Sep-08 2024 $0.00004924 $0.00004839 $0.00004924 $0.00004869 - $13,141
Sep-07 2024 $0.00004848 $0.00004845 $0.00004932 $0.00004863 - $12,939
Sep-06 2024 $0.00004828 $0.00004776 $0.00009076 $0.00009005 $0 $12,885
Sep-05 2024 $0.00008978 $0.0000896 $0.00009293 $0.00009293 - $23,961
Sep-04 2024 $0.00009311 $0.0000895 $0.00009335 $0.00009236 - $24,848

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1721 days, from day 01-03-2020.