時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0001998 | $0.00019971 | $0.00019999 | $0.00019994 | $4 | $53,319 |
| Apr-29 2024 | $0.00020004 | $0.00019991 | $0.00020013 | $0.00019993 | $2 | $53,383 |
| Apr-28 2024 | $0.00019994 | $0.00019986 | $0.0002 | $0.00019988 | $7 | $53,357 |
| Apr-27 2024 | $0.00019987 | $0.00019434 | $0.00019996 | $0.00019434 | $4 | $53,339 |
| Apr-26 2024 | $0.00019435 | $0.00019325 | $0.00019436 | $0.00019326 | $4 | $51,866 |
| Apr-25 2024 | $0.00019326 | $0.00019326 | $0.00019443 | $0.00019435 | $2 | $51,576 |
| Apr-24 2024 | $0.00019433 | $0.00019431 | $0.00019438 | $0.00019436 | $4 | $51,860 |
| Apr-23 2024 | $0.00019437 | $0.00019326 | $0.00019437 | $0.00019328 | $4 | $51,871 |
| Apr-22 2024 | $0.00019327 | $0.00019327 | $0.0001949 | $0.00019484 | $2 | $51,578 |
| Apr-21 2024 | $0.00019485 | $0.00019485 | $0.00019489 | $0.00019488 | $5 | $52,000 |
| Apr-20 2024 | $0.00019486 | $0.00019327 | $0.00019488 | $0.00019328 | $5 | $52,002 |
| Apr-19 2024 | $0.00019328 | $0.00018562 | $0.00019582 | $0.00019134 | - | $51,579 |
| Apr-18 2024 | $0.00019256 | $0.00018619 | $0.00019359 | $0.00018668 | $10 | $51,388 |
| Apr-17 2024 | $0.00018717 | $0.0001868 | $0.00019526 | $0.00019413 | $10 | $49,948 |
| Apr-16 2024 | $0.00019416 | $0.00018862 | $0.00019434 | $0.00019219 | $12 | $51,815 |