Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tachyon Protocol (IPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00019256 | $0.00018619 | $0.00019359 | $0.00018668 | $10 | $51,388 |
| Apr-17 2024 | $0.00018717 | $0.0001868 | $0.00019526 | $0.00019413 | $10 | $49,948 |
| Apr-16 2024 | $0.00019416 | $0.00018862 | $0.00019434 | $0.00019219 | $12 | $51,815 |
| Apr-15 2024 | $0.00019224 | $0.00019135 | $0.00020007 | $0.00019842 | $10 | $51,301 |
| Apr-14 2024 | $0.00019729 | $0.00019423 | $0.00019765 | $0.00019673 | $12 | $52,649 |
| Apr-13 2024 | $0.0001944 | $0.00019268 | $0.00020371 | $0.00020132 | $18 | $51,878 |
| Apr-12 2024 | $0.00020064 | $0.00019991 | $0.00021271 | $0.00021064 | $173 | $53,543 |
| Apr-11 2024 | $0.00021014 | $0.00008284 | $0.00021247 | $0.00008284 | $183 | $56,078 |
| Apr-10 2024 | $0.00008284 | $0.00008281 | $0.00008284 | $0.00008282 | $185 | $22,107 |
| Apr-09 2024 | $0.00008281 | $0.0000828 | $0.00008287 | $0.00008287 | $179 | $22,100 |
| Apr-08 2024 | $0.00008287 | $0.00008284 | $0.00008288 | $0.00008285 | $196 | $22,116 |
| Apr-07 2024 | $0.00008285 | $0.00008284 | $0.00008309 | $0.00008309 | $190 | $22,110 |
| Apr-06 2024 | $0.00008309 | $0.00008307 | $0.00008309 | $0.00008307 | $291 | $22,174 |
| Apr-05 2024 | $0.00008307 | $0.00008306 | $0.00023153 | $0.00022304 | $287 | $22,170 |
| Apr-04 2024 | $0.0002226 | $0.00008236 | $0.00030131 | $0.00030131 | $1,231 | $59,404 |