Cap Mercado $2.60T
1.51%
Volume 24h $147.37B
10.83%
BTC % 50.55%
-0.85%
ETH % 15.41%
1.88%
Moedas
26.792
+42
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Tachyon Protocol (IPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00019437 | $0.00019326 | $0.00019437 | $0.00019328 | $4 | $51,871 |
| Apr-22 2024 | $0.00019327 | $0.00019327 | $0.0001949 | $0.00019484 | $2 | $51,578 |
| Apr-21 2024 | $0.00019485 | $0.00019485 | $0.00019489 | $0.00019488 | $5 | $52,000 |
| Apr-20 2024 | $0.00019486 | $0.00019327 | $0.00019488 | $0.00019328 | $5 | $52,002 |
| Apr-19 2024 | $0.00019328 | $0.00018562 | $0.00019582 | $0.00019134 | - | $51,579 |
| Apr-18 2024 | $0.00019256 | $0.00018619 | $0.00019359 | $0.00018668 | $10 | $51,388 |
| Apr-17 2024 | $0.00018717 | $0.0001868 | $0.00019526 | $0.00019413 | $10 | $49,948 |
| Apr-16 2024 | $0.00019416 | $0.00018862 | $0.00019434 | $0.00019219 | $12 | $51,815 |
| Apr-15 2024 | $0.00019224 | $0.00019135 | $0.00020007 | $0.00019842 | $10 | $51,301 |
| Apr-14 2024 | $0.00019729 | $0.00019423 | $0.00019765 | $0.00019673 | $12 | $52,649 |
| Apr-13 2024 | $0.0001944 | $0.00019268 | $0.00020371 | $0.00020132 | $18 | $51,878 |
| Apr-12 2024 | $0.00020064 | $0.00019991 | $0.00021271 | $0.00021064 | $173 | $53,543 |
| Apr-11 2024 | $0.00021014 | $0.00008284 | $0.00021247 | $0.00008284 | $183 | $56,078 |
| Apr-10 2024 | $0.00008284 | $0.00008281 | $0.00008284 | $0.00008282 | $185 | $22,107 |
| Apr-09 2024 | $0.00008281 | $0.0000828 | $0.00008287 | $0.00008287 | $179 | $22,100 |