Market Cap NZ$4.51T 7.78%
Volume 24h NZ$442.15B 60.03%
BTC % 50.97% -1.57%
ETH % 16.01% 8.68%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.0003281 NZ$0.00032795 NZ$0.00032823 NZ$0.000328 NZ$5 NZ$87,557
May-19 2024 NZ$0.00032797 NZ$0.00032796 NZ$0.0003281 NZ$0.00032806 NZ$3 NZ$87,524
May-18 2024 NZ$0.00032807 NZ$0.00032805 NZ$0.00032826 NZ$0.00032811 NZ$7 NZ$87,549
May-17 2024 NZ$0.0003281 NZ$0.00032799 NZ$0.00032822 NZ$0.000328 NZ$6 NZ$87,558
May-16 2024 NZ$0.000328 NZ$0.00032796 NZ$0.00032812 NZ$0.00032809 NZ$3 NZ$87,531
May-15 2024 NZ$0.00032813 NZ$0.0003278 NZ$0.00032827 NZ$0.00032781 NZ$3 NZ$87,566
May-14 2024 NZ$0.00032787 NZ$0.00032774 NZ$0.00032796 NZ$0.00032792 NZ$3 NZ$87,497
May-13 2024 NZ$0.00032793 NZ$0.00032783 NZ$0.00032796 NZ$0.00032785 NZ$7 NZ$87,513
May-12 2024 NZ$0.00032783 NZ$0.00032783 NZ$0.00032796 NZ$0.0003279 NZ$6 NZ$87,484
May-11 2024 NZ$0.0003279 NZ$0.00032783 NZ$0.00032797 NZ$0.00032793 NZ$7 NZ$87,503
May-10 2024 NZ$0.00032792 NZ$0.00032782 NZ$0.00032809 NZ$0.00032793 NZ$7 NZ$87,508
May-09 2024 NZ$0.0003281 NZ$0.00032778 NZ$0.0003281 NZ$0.00032786 NZ$7 NZ$87,558
May-08 2024 NZ$0.00032785 NZ$0.00032785 NZ$0.00032812 NZ$0.00032802 NZ$10 NZ$87,491
May-07 2024 NZ$0.00032806 NZ$0.00032793 NZ$0.00032807 NZ$0.00032807 NZ$10 NZ$87,547
May-06 2024 NZ$0.000328 NZ$0.00032791 NZ$0.00032829 NZ$0.00032804 NZ$7 NZ$87,531

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1600 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.