Market Cap HK$21.43T 7.47%
Volume 24h HK$2.59T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 4 Seconds ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00156136 HK$0.00156068 HK$0.00156199 HK$0.00156088 HK$26 HK$416,663
May-19 2024 HK$0.00156076 HK$0.0015607 HK$0.00156137 HK$0.00156119 HK$13 HK$416,503
May-18 2024 HK$0.00156122 HK$0.00156112 HK$0.00156211 HK$0.00156141 HK$31 HK$416,626
May-17 2024 HK$0.00156138 HK$0.00156086 HK$0.00156192 HK$0.00156091 HK$31 HK$416,669
May-16 2024 HK$0.00156089 HK$0.00156072 HK$0.00156149 HK$0.00156133 HK$16 HK$416,537
May-15 2024 HK$0.00156151 HK$0.00155995 HK$0.0015622 HK$0.00156 HK$16 HK$416,704
May-14 2024 HK$0.00156029 HK$0.00155966 HK$0.00156069 HK$0.0015605 HK$16 HK$416,378
May-13 2024 HK$0.00156057 HK$0.00156006 HK$0.00156071 HK$0.00156016 HK$31 HK$416,454
May-12 2024 HK$0.00156006 HK$0.00156006 HK$0.0015607 HK$0.00156042 HK$26 HK$416,317
May-11 2024 HK$0.0015604 HK$0.00156008 HK$0.00156076 HK$0.00156054 HK$31 HK$416,408
May-10 2024 HK$0.00156049 HK$0.00156002 HK$0.00156133 HK$0.00156057 HK$31 HK$416,431
May-09 2024 HK$0.00156137 HK$0.00155986 HK$0.00156137 HK$0.00156022 HK$31 HK$416,666
May-08 2024 HK$0.00156019 HK$0.00156019 HK$0.00156147 HK$0.00156097 HK$47 HK$416,351
May-07 2024 HK$0.00156118 HK$0.00156054 HK$0.00156124 HK$0.00156124 HK$47 HK$416,615
May-06 2024 HK$0.00156089 HK$0.00156046 HK$0.00156226 HK$0.0015611 HK$31 HK$416,538

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1600 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80408 HKD.