Market Cap AR$2,467.14T 8.17%
Volume 24h AR$259.98T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.177814 AR$0.177736 AR$0.177886 AR$0.17776 AR$2,942 AR$47,451,314
May-19 2024 AR$0.177746 AR$0.17774 AR$0.177815 AR$0.177795 AR$1,480 AR$47,433,142
May-18 2024 AR$0.177798 AR$0.177787 AR$0.177899 AR$0.17782 AR$3,556 AR$47,447,131
May-17 2024 AR$0.177817 AR$0.177758 AR$0.177878 AR$0.177763 AR$3,517 AR$47,452,066
May-16 2024 AR$0.17776 AR$0.177741 AR$0.177829 AR$0.177811 AR$1,772 AR$47,436,993
May-15 2024 AR$0.177832 AR$0.177654 AR$0.17791 AR$0.177659 AR$1,772 AR$47,456,030
May-14 2024 AR$0.177692 AR$0.17762 AR$0.177737 AR$0.177716 AR$1,770 AR$47,418,886
May-13 2024 AR$0.177725 AR$0.177666 AR$0.17774 AR$0.177678 AR$3,524 AR$47,427,493
May-12 2024 AR$0.177666 AR$0.177666 AR$0.177739 AR$0.177708 AR$3,018 AR$47,411,890
May-11 2024 AR$0.177705 AR$0.177668 AR$0.177746 AR$0.17772 AR$3,554 AR$47,422,239
May-10 2024 AR$0.177715 AR$0.177662 AR$0.177811 AR$0.177724 AR$3,554 AR$47,424,922
May-09 2024 AR$0.177815 AR$0.177643 AR$0.177815 AR$0.177684 AR$3,555 AR$47,451,706
May-08 2024 AR$0.177681 AR$0.177681 AR$0.177826 AR$0.177769 AR$5,335 AR$47,415,772
May-07 2024 AR$0.177794 AR$0.17772 AR$0.177801 AR$0.177801 AR$5,334 AR$47,445,906
May-06 2024 AR$0.177761 AR$0.177712 AR$0.177916 AR$0.177785 AR$3,555 AR$47,437,090

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1600 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7613 ARS.