Market Cap AU$3.83T 2.48%
Volume 24h AU$232.64B -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 2 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.00029925 AU$0.00029922 AU$0.00029936 AU$0.00029934 AU$3 AU$79,859
May-15 2024 AU$0.00029937 AU$0.00029907 AU$0.0002995 AU$0.00029908 AU$3 AU$79,891
May-14 2024 AU$0.00029914 AU$0.00029901 AU$0.00029921 AU$0.00029917 AU$3 AU$79,828
May-13 2024 AU$0.00029919 AU$0.00029909 AU$0.00029922 AU$0.00029911 AU$6 AU$79,843
May-12 2024 AU$0.00029909 AU$0.00029909 AU$0.00029921 AU$0.00029916 AU$5 AU$79,816
May-11 2024 AU$0.00029916 AU$0.00029909 AU$0.00029923 AU$0.00029918 AU$6 AU$79,834
May-10 2024 AU$0.00029917 AU$0.00029908 AU$0.00029933 AU$0.00029919 AU$6 AU$79,838
May-09 2024 AU$0.00029934 AU$0.00029905 AU$0.00029934 AU$0.00029912 AU$6 AU$79,883
May-08 2024 AU$0.00029912 AU$0.00029912 AU$0.00029936 AU$0.00029926 AU$9 AU$79,823
May-07 2024 AU$0.00029931 AU$0.00029918 AU$0.00029932 AU$0.00029932 AU$9 AU$79,874
May-06 2024 AU$0.00029925 AU$0.00029917 AU$0.00029951 AU$0.00029929 AU$6 AU$79,859
May-05 2024 AU$0.00029927 AU$0.00029925 AU$0.00029934 AU$0.00029927 AU$3 AU$79,864
May-04 2024 AU$0.00029929 AU$0.00029924 AU$0.00029944 AU$0.00029944 AU$93 AU$79,869
May-03 2024 AU$0.00029946 AU$0.00029924 AU$0.00059853 AU$0.00029924 AU$93 AU$79,915
May-02 2024 AU$0.00029925 AU$0.00029885 AU$0.00029935 AU$0.00029885 AU$8 AU$79,859

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1596 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4962 AUD.