Market Cap Tk323.71T 8.91%
Volume 24h Tk27.89T 57.9%
BTC % 50.84% -1.88%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2024 Tk0.023443 Tk0.023442 Tk0.023452 Tk0.02345 Tk195 Tk6,256,153
May-18 2024 Tk0.02345 Tk0.023449 Tk0.023463 Tk0.023453 Tk469 Tk6,257,998
May-17 2024 Tk0.023453 Tk0.023445 Tk0.023461 Tk0.023445 Tk464 Tk6,258,649
May-16 2024 Tk0.023445 Tk0.023443 Tk0.023454 Tk0.023452 Tk234 Tk6,256,660
May-15 2024 Tk0.023455 Tk0.023431 Tk0.023465 Tk0.023432 Tk234 Tk6,259,171
May-14 2024 Tk0.023436 Tk0.023427 Tk0.023442 Tk0.023439 Tk233 Tk6,254,272
May-13 2024 Tk0.02344 Tk0.023433 Tk0.023442 Tk0.023434 Tk465 Tk6,255,407
May-12 2024 Tk0.023433 Tk0.023433 Tk0.023442 Tk0.023438 Tk398 Tk6,253,350
May-11 2024 Tk0.023438 Tk0.023433 Tk0.023443 Tk0.02344 Tk469 Tk6,254,715
May-10 2024 Tk0.023439 Tk0.023432 Tk0.023452 Tk0.02344 Tk469 Tk6,255,068
May-09 2024 Tk0.023452 Tk0.02343 Tk0.023452 Tk0.023435 Tk469 Tk6,258,601
May-08 2024 Tk0.023435 Tk0.023435 Tk0.023454 Tk0.023446 Tk704 Tk6,253,862
May-07 2024 Tk0.02345 Tk0.02344 Tk0.02345 Tk0.02345 Tk704 Tk6,257,836
May-06 2024 Tk0.023445 Tk0.023439 Tk0.023466 Tk0.023448 Tk469 Tk6,256,673
May-05 2024 Tk0.023447 Tk0.023445 Tk0.023452 Tk0.023447 Tk234 Tk6,257,117

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1599 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22239 BDT.