Cap Mercado Tk255.35T
3.18%
Volumen 24h Tk20.01T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.021923 | Tk0.021923 | Tk0.021947 | Tk0.021933 | Tk221 | Tk5,850,547 |
Apr-30 2024 | Tk0.021935 | Tk0.021926 | Tk0.021956 | Tk0.021951 | Tk482 | Tk5,853,744 |
Apr-29 2024 | Tk0.021961 | Tk0.021947 | Tk0.021971 | Tk0.02195 | Tk220 | Tk5,860,700 |
Apr-28 2024 | Tk0.021951 | Tk0.021942 | Tk0.021958 | Tk0.021944 | Tk808 | Tk5,857,850 |
Apr-27 2024 | Tk0.021943 | Tk0.021336 | Tk0.021953 | Tk0.021336 | Tk439 | Tk5,855,933 |
Apr-26 2024 | Tk0.021337 | Tk0.021216 | Tk0.021338 | Tk0.021217 | Tk439 | Tk5,694,218 |
Apr-25 2024 | Tk0.021218 | Tk0.021218 | Tk0.021346 | Tk0.021337 | Tk220 | Tk5,662,319 |
Apr-24 2024 | Tk0.021335 | Tk0.021332 | Tk0.02134 | Tk0.021338 | Tk439 | Tk5,693,581 |
Apr-23 2024 | Tk0.021339 | Tk0.021218 | Tk0.021339 | Tk0.02122 | Tk439 | Tk5,694,716 |
Apr-22 2024 | Tk0.021219 | Tk0.021219 | Tk0.021397 | Tk0.021391 | Tk220 | Tk5,662,561 |
Apr-21 2024 | Tk0.021392 | Tk0.021392 | Tk0.021397 | Tk0.021395 | Tk563 | Tk5,708,887 |
Apr-20 2024 | Tk0.021393 | Tk0.021218 | Tk0.021395 | Tk0.021219 | Tk563 | Tk5,709,158 |
Apr-19 2024 | Tk0.021219 | Tk0.020378 | Tk0.021499 | Tk0.021006 | - | Tk5,662,715 |
Apr-18 2024 | Tk0.021141 | Tk0.020441 | Tk0.021254 | Tk0.020495 | Tk1,079 | Tk5,641,749 |
Apr-17 2024 | Tk0.020548 | Tk0.020508 | Tk0.021437 | Tk0.021312 | Tk1,054 | Tk5,483,619 |
Análisis de precios históricos y de mercado de Tachyon Protocol (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1581 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.