Cap Mercado ฿85.04T
2.15%
Volumen 24h ฿6.67T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿0.00737986 | ฿0.00737986 | ฿0.00738787 | ฿0.00738324 | ฿75 | ฿1,969,381 |
Apr-30 2024 | ฿0.0073839 | ฿0.00738065 | ฿0.00739101 | ฿0.00738931 | ฿162 | ฿1,970,457 |
Apr-29 2024 | ฿0.00739267 | ฿0.00738795 | ฿0.00739609 | ฿0.00738876 | ฿74 | ฿1,972,798 |
Apr-28 2024 | ฿0.00738908 | ฿0.00738612 | ฿0.0073915 | ฿0.00738675 | ฿272 | ฿1,971,839 |
Apr-27 2024 | ฿0.00738666 | ฿0.00718224 | ฿0.00738992 | ฿0.00718224 | ฿148 | ฿1,971,194 |
Apr-26 2024 | ฿0.00718267 | ฿0.00714192 | ฿0.00718291 | ฿0.00714212 | ฿148 | ฿1,916,758 |
Apr-25 2024 | ฿0.00714243 | ฿0.00714243 | ฿0.00718538 | ฿0.00718236 | ฿74 | ฿1,906,021 |
Apr-24 2024 | ฿0.00718187 | ฿0.00718097 | ฿0.00718349 | ฿0.007183 | ฿148 | ฿1,916,544 |
Apr-23 2024 | ฿0.0071833 | ฿0.00714245 | ฿0.0071833 | ฿0.00714305 | ฿148 | ฿1,916,926 |
Apr-22 2024 | ฿0.00714274 | ฿0.00714274 | ฿0.00720283 | ฿0.00720083 | ฿74 | ฿1,906,102 |
Apr-21 2024 | ฿0.00720117 | ฿0.00720096 | ฿0.0072026 | ฿0.007202 | ฿190 | ฿1,921,696 |
Apr-20 2024 | ฿0.00720152 | ฿0.00714261 | ฿0.007202 | ฿0.00714293 | ฿190 | ฿1,921,787 |
Apr-19 2024 | ฿0.00714293 | ฿0.00685983 | ฿0.0072369 | ฿0.00707126 | - | ฿1,906,154 |
Apr-18 2024 | ฿0.00711649 | ฿0.00688084 | ฿0.00715449 | ฿0.00689893 | ฿363 | ฿1,899,096 |
Apr-17 2024 | ฿0.00691702 | ฿0.0069035 | ฿0.00721631 | ฿0.00717425 | ฿355 | ฿1,845,867 |
Análisis de precios históricos y de mercado de Tachyon Protocol (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1581 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95583 THB.