Cap Mercado MX$39.38T
3.18%
Volumen 24h MX$3.09T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00338098 | MX$0.00338098 | MX$0.00338465 | MX$0.00338252 | MX$34 | MX$902,245 |
Apr-30 2024 | MX$0.00338283 | MX$0.00338134 | MX$0.00338609 | MX$0.00338531 | MX$74 | MX$902,737 |
Apr-29 2024 | MX$0.00338685 | MX$0.00338468 | MX$0.00338841 | MX$0.00338505 | MX$34 | MX$903,810 |
Apr-28 2024 | MX$0.0033852 | MX$0.00338384 | MX$0.00338631 | MX$0.00338414 | MX$125 | MX$903,371 |
Apr-27 2024 | MX$0.00338409 | MX$0.00329044 | MX$0.00338559 | MX$0.00329044 | MX$68 | MX$903,075 |
Apr-26 2024 | MX$0.00329064 | MX$0.00327197 | MX$0.00329075 | MX$0.00327206 | MX$68 | MX$878,136 |
Apr-25 2024 | MX$0.0032722 | MX$0.0032722 | MX$0.00329188 | MX$0.0032905 | MX$34 | MX$873,217 |
Apr-24 2024 | MX$0.00329027 | MX$0.00328986 | MX$0.00329101 | MX$0.00329079 | MX$68 | MX$878,038 |
Apr-23 2024 | MX$0.00329093 | MX$0.00327221 | MX$0.00329093 | MX$0.00327248 | MX$68 | MX$878,213 |
Apr-22 2024 | MX$0.00327234 | MX$0.00327234 | MX$0.00329987 | MX$0.00329896 | MX$34 | MX$873,254 |
Apr-21 2024 | MX$0.00329911 | MX$0.00329902 | MX$0.00329977 | MX$0.00329949 | MX$87 | MX$880,398 |
Apr-20 2024 | MX$0.00329927 | MX$0.00327229 | MX$0.00329949 | MX$0.00327243 | MX$87 | MX$880,440 |
Apr-19 2024 | MX$0.00327243 | MX$0.00314273 | MX$0.00331548 | MX$0.0032396 | - | MX$873,278 |
Apr-18 2024 | MX$0.00326032 | MX$0.00315236 | MX$0.00327773 | MX$0.00316064 | MX$166 | MX$870,045 |
Apr-17 2024 | MX$0.00316893 | MX$0.00316274 | MX$0.00330605 | MX$0.00328678 | MX$162 | MX$845,658 |
Análisis de precios históricos y de mercado de Tachyon Protocol (IPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1581 días, desde el día 03-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.