Market Cap MX$45.60T 8.51%
Volume 24h MX$3.76T 56.06%
BTC % 51.1% -1.25%
ETH % 15.96% 8.2%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.00331102 MX$0.0033109 MX$0.00331231 MX$0.00331193 MX$28 MX$883,575
May-18 2024 MX$0.003312 MX$0.00331178 MX$0.00331388 MX$0.0033124 MX$66 MX$883,836
May-17 2024 MX$0.00331234 MX$0.00331124 MX$0.00331348 MX$0.00331134 MX$66 MX$883,928
May-16 2024 MX$0.00331129 MX$0.00331093 MX$0.00331256 MX$0.00331224 MX$33 MX$883,647
May-15 2024 MX$0.00331262 MX$0.0033093 MX$0.00331408 MX$0.0033094 MX$33 MX$884,002
May-14 2024 MX$0.00331002 MX$0.00330868 MX$0.00331086 MX$0.00331046 MX$33 MX$883,310
May-13 2024 MX$0.00331063 MX$0.00330954 MX$0.00331091 MX$0.00330975 MX$66 MX$883,470
May-12 2024 MX$0.00330954 MX$0.00330954 MX$0.00331089 MX$0.00331031 MX$56 MX$883,179
May-11 2024 MX$0.00331026 MX$0.00330957 MX$0.00331103 MX$0.00331055 MX$66 MX$883,372
May-10 2024 MX$0.00331045 MX$0.00330946 MX$0.00331223 MX$0.00331062 MX$66 MX$883,422
May-09 2024 MX$0.00331232 MX$0.00330911 MX$0.00331232 MX$0.00330987 MX$66 MX$883,921
May-08 2024 MX$0.00330981 MX$0.00330981 MX$0.00331252 MX$0.00331146 MX$99 MX$883,252
May-07 2024 MX$0.00331191 MX$0.00331054 MX$0.00331205 MX$0.00331205 MX$99 MX$883,813
May-06 2024 MX$0.0033113 MX$0.00331039 MX$0.00331419 MX$0.00331174 MX$66 MX$883,649
May-05 2024 MX$0.00331153 MX$0.00331132 MX$0.00331224 MX$0.00331153 MX$33 MX$883,711

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1599 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55567 MXN.