Market Cap Rp44,223.69T 7.61%
Volume 24h Rp4,939.26T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp3.2010 Rp3.1996 Rp3.2023 Rp3.2000 Rp52,957 Rp854,226,354
May-19 2024 Rp3.1998 Rp3.1997 Rp3.2010 Rp3.2006 Rp26,635 Rp853,899,205
May-18 2024 Rp3.2007 Rp3.2005 Rp3.2025 Rp3.2011 Rp64,015 Rp854,151,038
May-17 2024 Rp3.2010 Rp3.2000 Rp3.2021 Rp3.2001 Rp63,315 Rp854,239,886
May-16 2024 Rp3.2000 Rp3.1997 Rp3.2013 Rp3.2009 Rp31,901 Rp853,968,539
May-15 2024 Rp3.2013 Rp3.1981 Rp3.2027 Rp3.1982 Rp31,895 Rp854,311,252
May-14 2024 Rp3.1988 Rp3.1975 Rp3.1996 Rp3.1992 Rp31,869 Rp853,642,573
May-13 2024 Rp3.1994 Rp3.1983 Rp3.1997 Rp3.1985 Rp63,432 Rp853,797,519
May-12 2024 Rp3.1983 Rp3.1983 Rp3.1996 Rp3.1991 Rp54,328 Rp853,516,628
May-11 2024 Rp3.1990 Rp3.1984 Rp3.1998 Rp3.1993 Rp63,980 Rp853,702,938
May-10 2024 Rp3.1992 Rp3.1983 Rp3.2009 Rp3.1994 Rp63,987 Rp853,751,235
May-09 2024 Rp3.2010 Rp3.1979 Rp3.2010 Rp3.1987 Rp64,006 Rp854,233,408
May-08 2024 Rp3.1986 Rp3.1986 Rp3.2012 Rp3.2002 Rp96,033 Rp853,586,513
May-07 2024 Rp3.2006 Rp3.1993 Rp3.2008 Rp3.2008 Rp96,024 Rp854,128,991
May-06 2024 Rp3.2000 Rp3.1992 Rp3.2028 Rp3.2005 Rp64,005 Rp853,970,277

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1600 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15999.62684 IDR.