Market Cap CHF2.48T 4.6%
Volume 24h CHF262.49B 51.47%
BTC % 50.28% -3.46%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Tachyon Protocol IPX

Tachyon Protocol (IPX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00018226 CHF0.00018218 CHF0.00018233 CHF0.0001822 CHF3 CHF48,639
May-19 2024 CHF0.00018219 CHF0.00018218 CHF0.00018226 CHF0.00018224 CHF2 CHF48,620
May-18 2024 CHF0.00018224 CHF0.00018223 CHF0.00018235 CHF0.00018227 CHF4 CHF48,634
May-17 2024 CHF0.00018226 CHF0.0001822 CHF0.00018232 CHF0.00018221 CHF4 CHF48,639
May-16 2024 CHF0.0001822 CHF0.00018218 CHF0.00018227 CHF0.00018226 CHF2 CHF48,624
May-15 2024 CHF0.00018228 CHF0.00018209 CHF0.00018236 CHF0.0001821 CHF2 CHF48,643
May-14 2024 CHF0.00018213 CHF0.00018206 CHF0.00018218 CHF0.00018216 CHF2 CHF48,605
May-13 2024 CHF0.00018217 CHF0.00018211 CHF0.00018218 CHF0.00018212 CHF4 CHF48,614
May-12 2024 CHF0.00018211 CHF0.00018211 CHF0.00018218 CHF0.00018215 CHF3 CHF48,598
May-11 2024 CHF0.00018215 CHF0.00018211 CHF0.00018219 CHF0.00018216 CHF4 CHF48,609
May-10 2024 CHF0.00018216 CHF0.0001821 CHF0.00018226 CHF0.00018217 CHF4 CHF48,612
May-09 2024 CHF0.00018226 CHF0.00018208 CHF0.00018226 CHF0.00018213 CHF4 CHF48,639
May-08 2024 CHF0.00018212 CHF0.00018212 CHF0.00018227 CHF0.00018221 CHF5 CHF48,602
May-07 2024 CHF0.00018224 CHF0.00018216 CHF0.00018225 CHF0.00018225 CHF5 CHF48,633
May-06 2024 CHF0.0001822 CHF0.00018215 CHF0.00018236 CHF0.00018223 CHF4 CHF48,624

Historical and market price analysis of Tachyon Protocol (IPX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1600 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.911 CHF.